Amazon.com Inc/ US0231351067 /
| 2024-11-13 10:00:00 PM | Chg. +5.1900 | Volume | Bid2:24:43 PM | Ask2:24:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.1000USD | +2.48% | 46.21 mill. Turnover: 6.99 bill. |
214.7900Bid Size: 100 | 214.8600Ask Size: 100 | 2251.26 bill.USD | - | 72.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:00 PM | 214.1000 | 4.79 mill. |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 1,209 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 2,160 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 100 |
| 2024-11-13 | 9:59:59 PM | 214.1200 | 100 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 200 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 237 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 492 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 300 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 100 |
| 2024-11-13 | 9:59:59 PM | 214.1100 | 392 |
| 2024-11-13 | 9:59:59 PM | 214.0800 | 401 |
| 2024-11-13 | 9:59:59 PM | 214.0900 | 100 |
All quotes in USD
