| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 179.8700 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.8700 | 200 |
| 2024-07-25 | 9:59:59 PM | 179.8700 | 2,800 |
| 2024-07-25 | 9:59:59 PM | 179.8700 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.8900 | 136 |
| 2024-07-25 | 9:59:59 PM | 179.8900 | 117 |
| 2024-07-25 | 9:59:59 PM | 179.8900 | 300 |
| 2024-07-25 | 9:59:59 PM | 179.9000 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.9000 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.9000 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.9000 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.9000 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.9000 | 100 |