AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-08-29 10:48:37 AM | Chg. +2.4200 | Volume | Bid10:50:25 AM | Ask10:50:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.4400EUR | +1.58% | 766 Turnover: 118,497.6600 |
154.7000Bid Size: 324 | 155.3600Ask Size: 196 | 1611.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:48:37 AM | 155.4400 | 7 |
| 2024-08-29 | 10:39:25 AM | 155.4000 | 75 |
| 2024-08-29 | 10:39:13 AM | 155.4000 | 7 |
| 2024-08-29 | 10:38:01 AM | 154.7400 | 100 |
| 2024-08-29 | 10:35:39 AM | 154.7000 | 200 |
| 2024-08-29 | 10:35:03 AM | 155.4600 | 13 |
| 2024-08-29 | 10:20:43 AM | 154.7000 | 200 |
| 2024-08-29 | 10:19:00 AM | 154.7000 | 60 |
| 2024-08-29 | 10:14:21 AM | 155.4400 | 20 |
| 2024-08-29 | 9:59:01 AM | 153.9000 | 0 |
| 2024-08-29 | 9:30:46 AM | 153.9800 | 35 |
| 2024-08-29 | 9:28:01 AM | 154.5800 | 5 |
| 2024-08-29 | 9:15:02 AM | 153.9200 | 0 |
All quotes in EUR
