Amadeus IT Group SA/ ES0109067019 /
| 2024-07-30 5:35:15 PM | Chg. +0.68 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.58EUR | +1.14% | 311,281 Turnover: 9.3 mill. |
-Bid Size: - | -Ask Size: - | 29.77 bill.EUR | 1.22% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:15 PM | 60.42 | 53 |
| 2024-07-30 | 5:29:45 PM | 60.58 | 197 |
| 2024-07-30 | 5:29:42 PM | 60.59 | 8 |
| 2024-07-30 | 5:29:37 PM | 60.57 | 10 |
| 2024-07-30 | 5:29:30 PM | 60.57 | 3 |
| 2024-07-30 | 5:29:29 PM | 60.58 | 3 |
| 2024-07-30 | 5:29:20 PM | 60.58 | 109 |
| 2024-07-30 | 5:29:05 PM | 60.57 | 26 |
| 2024-07-30 | 5:29:04 PM | 60.58 | 59 |
| 2024-07-30 | 5:29:02 PM | 60.60 | 46 |
| 2024-07-30 | 5:28:59 PM | 60.60 | 51 |
| 2024-07-30 | 5:28:50 PM | 60.59 | 53 |
| 2024-07-30 | 5:28:39 PM | 60.60 | 60 |
All quotes in EUR
