| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:04:24 | 60,51 | 250 |
| 05.09.2024 | 16:04:23 | 60,52 | 48 |
| 05.09.2024 | 16:04:16 | 60,52 | 128 |
| 05.09.2024 | 16:04:10 | 60,52 | 9 |
| 05.09.2024 | 16:04:00 | 60,49 | 368 |
| 05.09.2024 | 16:03:19 | 60,49 | 207 |
| 05.09.2024 | 16:03:14 | 60,50 | 114 |
| 05.09.2024 | 16:03:14 | 60,50 | 114 |
| 05.09.2024 | 16:03:13 | 60,50 | 280 |
| 05.09.2024 | 16:03:13 | 60,51 | 52 |
| 05.09.2024 | 16:03:13 | 60,51 | 213 |
| 05.09.2024 | 16:03:13 | 60,50 | 11 |