Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 80.00 0.001 0.020 0.67 15.37
Soc. Generale Call 75 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 75.00 0.001 0.020 0.55 18.12
Soc. Generale Put 65 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 65.00 0.390 0.420 0.21 -12.76
Soc. Generale Call 70 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 70.00 0.001 0.020 0.40 23.90
Soc. Generale Call 65 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 65.00 0.026 0.034 0.27 30.75
Soc. Generale Put 55 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 55.00 0.021 0.029 0.36 -22.94
Soc. Generale Put 45 AI3A 20.09.2024   Put AMADEUS IT GRP SA EO... 2024-09-20 45.00 0.001 0.020 0.76 -12.55
Soc. Generale Call 60 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 60.00 0.220 0.240 0.30 16.24
Soc. Generale Call 55 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 55.00 0.620 0.670 0.42 8.22
Soc. Generale Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 0.081 0.089 0.26 13.61
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 65.00 - - 0.25 -6.71
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.27 7.70
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 75.00 - - 0.27 14.75
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 65.00 - - 0.25 -6.71
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 - - 0.33 -10.01
DZ Bank Call 56 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 56.00 - - 0.29 6.59
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 55.00 - - 0.28 -10.09
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 72.00 - - 0.25 15.17
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 60.00 - - 0.26 -8.69
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.50 -3.06
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 64.00 - - 0.24 11.42
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 40.00 - - 0.50 -7.64
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.26 -9.43
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.24 15.14
Soc. Generale Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 0.015 0.023 0.29 15.25
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 44.00 - - 0.52 -6.30
Soc. Generale Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 60.00 0.450 0.470 0.30 7.74
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 75.00 - - 0.27 14.75
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.27 7.70
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 54.00 - - 0.29 -10.27