ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-07-12 12:11:05 PM | Chg. -0.0150 | Volume | Bid1:04:58 PM | Ask1:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.3250EUR | -0.03% | 383 Turnover: 16,602.4500 |
43.2800Bid Size: 500 | 43.3150Ask Size: 500 | 76.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:11:05 PM | 43.3250 | 170 |
| 2024-07-12 | 11:33:46 AM | 43.3300 | 100 |
| 2024-07-12 | 9:24:40 AM | 43.4000 | 113 |
| 2024-07-12 | 8:05:16 AM | 43.3400 | 0 |
| 2024-07-12 | 8:05:14 AM | 43.3400 | 0 |
| 2024-07-11 | 8:13:47 PM | 43.3400 | 100 |
| 2024-07-11 | 5:02:49 PM | 43.0300 | 10 |
| 2024-07-11 | 4:19:35 PM | 43.0550 | 10 |
| 2024-07-11 | 3:45:59 PM | 43.0500 | 100 |
| 2024-07-11 | 3:13:45 PM | 43.0300 | 30 |
| 2024-07-11 | 2:59:07 PM | 43.0950 | 300 |
| 2024-07-11 | 1:19:23 PM | 43.2250 | 10 |
| 2024-07-11 | 10:07:23 AM | 43.3450 | 14 |
All quotes in EUR
