Time & Sales

Date Time Last Volume
2024-08-05 4:39:15 PM 45.0850 100
2024-08-05 3:49:14 PM 45.2950 30
2024-08-05 3:31:29 PM 45.8550 100
2024-08-05 3:13:18 PM 45.0950 140
2024-08-05 3:09:44 PM 45.2000 500
2024-08-05 1:54:45 PM 46.1000 115
2024-08-05 1:43:55 PM 46.1000 330
2024-08-05 1:28:30 PM 46.1650 1,674
2024-08-05 1:13:22 PM 45.9250 50
2024-08-05 12:55:54 PM 46.0100 301
2024-08-05 12:35:16 PM 46.0650 200
2024-08-05 12:29:21 PM 46.0600 50
2024-08-05 11:55:46 AM 46.0850 40