Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 4:39:15 PM | 45.0850 | 100 |
2024-08-05 | 3:49:14 PM | 45.2950 | 30 |
2024-08-05 | 3:31:29 PM | 45.8550 | 100 |
2024-08-05 | 3:13:18 PM | 45.0950 | 140 |
2024-08-05 | 3:09:44 PM | 45.2000 | 500 |
2024-08-05 | 1:54:45 PM | 46.1000 | 115 |
2024-08-05 | 1:43:55 PM | 46.1000 | 330 |
2024-08-05 | 1:28:30 PM | 46.1650 | 1,674 |
2024-08-05 | 1:13:22 PM | 45.9250 | 50 |
2024-08-05 | 12:55:54 PM | 46.0100 | 301 |
2024-08-05 | 12:35:16 PM | 46.0650 | 200 |
2024-08-05 | 12:29:21 PM | 46.0600 | 50 |
2024-08-05 | 11:55:46 AM | 46.0850 | 40 |