| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:51:54 PM | 45.6400 | 5 |
| 2024-10-14 | 2:02:10 PM | 45.6850 | 250 |
| 2024-10-14 | 12:24:00 PM | 45.6600 | 250 |
| 2024-10-14 | 11:25:30 AM | 45.7950 | 75 |
| 2024-10-14 | 9:46:55 AM | 45.7050 | 1,200 |
| 2024-10-14 | 9:26:31 AM | 45.8100 | 7 |
| 2024-10-14 | 9:14:37 AM | 45.8000 | 4 |
| 2024-10-14 | 8:34:32 AM | 45.7250 | 10 |
| 2024-10-14 | 8:03:34 AM | 45.7700 | 257 |
| 2024-10-11 | 4:55:29 PM | 45.4900 | 100 |
| 2024-10-11 | 4:06:26 PM | 45.5300 | 100 |
| 2024-10-11 | 1:45:31 PM | 45.4950 | 25 |
| 2024-10-11 | 1:11:14 PM | 45.4950 | 20 |