ALIOR/ PLALIOR00045 /
| 14/08/2024 17:03:58 | Chg. +1.30 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.42PLN | +1.32% | 767,587 Turnover: 75.73 mill. |
-Bid Size: - | -Ask Size: - | 12.98 bill.PLN | - | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:03:58 | 99.42 | 100 |
| 14/08/2024 | 17:03:48 | 99.42 | 3,248 |
| 14/08/2024 | 17:03:47 | 99.42 | 12 |
| 14/08/2024 | 17:03:47 | 99.42 | 123 |
| 14/08/2024 | 17:03:01 | 99.42 | 120 |
| 14/08/2024 | 17:01:44 | 99.42 | 92 |
| 14/08/2024 | 17:00:02 | 99.42 | 250 |
| 14/08/2024 | 17:00:00 | 99.42 | 193 |
| 14/08/2024 | 17:00:00 | 99.42 | 14 |
| 14/08/2024 | 17:00:00 | 99.42 | 28 |
| 14/08/2024 | 17:00:00 | 99.42 | 65 |
| 14/08/2024 | 17:00:00 | 99.42 | 80 |
| 14/08/2024 | 17:00:00 | 99.42 | 78 |
All quotes in PLN
