ALPS Sector Dividend Dogs/ US00162Q8583 /
| 03/07/2024 02:00:00 | Chg. +0.04 | Volume | Bid02/07/2024 | Ask02/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.50USD | +0.08% | 32,904 Turnover: 1.56 mill. |
49.39Bid Size: 200 | 53.00Ask Size: 400 | 52.59 | 52.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 52.50 | - |
| 03/07/2024 | 00:30:00 | 52.50 | - |
| 02/07/2024 | 22:10:00 | 52.50 | - |
| 02/07/2024 | 21:54:10 | 52.50 | 100 |
| 02/07/2024 | 21:50:37 | 52.48 | 175 |
| 02/07/2024 | 21:50:18 | 52.48 | 132 |
| 02/07/2024 | 21:49:16 | 52.49 | 909 |
| 02/07/2024 | 21:49:02 | 52.49 | 200 |
| 02/07/2024 | 21:47:35 | 52.49 | 222 |
| 02/07/2024 | 21:47:35 | 52.49 | 100 |
| 02/07/2024 | 21:47:35 | 52.49 | 1,276 |
| 02/07/2024 | 21:28:52 | 52.46 | 261 |
| 02/07/2024 | 21:25:39 | 52.43 | 500 |
All quotes in USD
