| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:19:16 PM | 56.04 | 200 |
| 2024-07-17 | 4:19:16 PM | 56.04 | 100 |
| 2024-07-17 | 4:18:51 PM | 56.06 | 100 |
| 2024-07-17 | 4:18:51 PM | 56.05 | 700 |
| 2024-07-17 | 4:14:48 PM | 56.03 | 100 |
| 2024-07-17 | 4:14:23 PM | 56.04 | 100 |
| 2024-07-17 | 4:13:31 PM | 56.00 | 131 |
| 2024-07-17 | 4:11:42 PM | 55.91 | 200 |
| 2024-07-17 | 4:02:12 PM | 55.87 | 300 |
| 2024-07-17 | 4:01:10 PM | 55.86 | 285 |
| 2024-07-17 | 3:52:12 PM | 55.85 | 154 |
| 2024-07-17 | 3:51:02 PM | 55.79 | 134 |
| 2024-07-17 | 3:50:59 PM | 55.76 | 400 |