| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:10:30 PM | 55.36 | 100 |
| 2024-07-19 | 9:08:34 PM | 55.37 | 543 |
| 2024-07-19 | 9:06:40 PM | 55.36 | 100 |
| 2024-07-19 | 8:43:18 PM | 55.27 | 100 |
| 2024-07-19 | 8:41:20 PM | 55.32 | 100 |
| 2024-07-19 | 8:41:01 PM | 55.32 | 362 |
| 2024-07-19 | 8:30:14 PM | 55.30 | 100 |
| 2024-07-19 | 8:30:00 PM | 55.33 | 100 |
| 2024-07-19 | 8:30:00 PM | 55.32 | 100 |
| 2024-07-19 | 8:30:00 PM | 55.32 | 100 |
| 2024-07-19 | 8:30:00 PM | 55.33 | 100 |
| 2024-07-19 | 8:30:00 PM | 55.32 | 264 |
| 2024-07-19 | 8:30:00 PM | 55.31 | 200 |