ALPS OShares US Quality Dividend .../ US67110P4072 /
| 12/11/2024 19:10:46 | Var. -0.3499 | Volume | Denaro19:14:00 | Lettera19:14:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.6101USD | -0.64% | 41,748 Fatturato: 2.13 mill. |
54.6000Quantità in denaro: 100 | 54.6200Quantità in lettera: 600 | 55.0600 | 54.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:10:46 | 54.6101 | 200 |
| 12/11/2024 | 19:10:46 | 54.6101 | 100 |
| 12/11/2024 | 19:10:46 | 54.6100 | 200 |
| 12/11/2024 | 19:10:46 | 54.6100 | 100 |
| 12/11/2024 | 19:10:46 | 54.6101 | 100 |
| 12/11/2024 | 19:10:46 | 54.6100 | 100 |
| 12/11/2024 | 19:08:43 | 54.6000 | 100 |
| 12/11/2024 | 19:08:43 | 54.6100 | 343 |
| 12/11/2024 | 19:05:09 | 54.6050 | 160 |
| 12/11/2024 | 19:02:14 | 54.5900 | 500 |
| 12/11/2024 | 19:02:14 | 54.5900 | 100 |
| 12/11/2024 | 19:02:14 | 54.5900 | 100 |
| 12/11/2024 | 18:57:31 | 54.6000 | 100 |
Tutte le quotazioni in USD
