| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:24:45 PM | 52.1800 | 100 |
| 2024-08-23 | 8:18:12 PM | 52.1899 | 100 |
| 2024-08-23 | 8:08:14 PM | 52.1700 | 145 |
| 2024-08-23 | 7:19:58 PM | 52.0651 | 100 |
| 2024-08-23 | 7:04:51 PM | 52.0700 | 200 |
| 2024-08-23 | 6:45:23 PM | 51.9692 | 189 |
| 2024-08-23 | 6:11:01 PM | 52.0394 | 386 |
| 2024-08-23 | 6:06:26 PM | 51.9900 | 100 |
| 2024-08-23 | 5:53:41 PM | 52.1310 | 100 |
| 2024-08-23 | 5:48:55 PM | 52.1899 | 330 |
| 2024-08-23 | 5:46:22 PM | 52.1201 | 100 |
| 2024-08-23 | 5:46:22 PM | 52.1200 | 100 |
| 2024-08-23 | 5:46:22 PM | 52.1201 | 400 |