| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.10.2024 | 16:32:50 | 54.5662 | 105 |
| 16.10.2024 | 16:28:25 | 54.5798 | 2,277 |
| 16.10.2024 | 16:24:43 | 54.5488 | 109 |
| 16.10.2024 | 16:13:44 | 54.5250 | 486 |
| 16.10.2024 | 16:10:08 | 54.5750 | 161 |
| 16.10.2024 | 16:06:19 | 54.5600 | 500 |
| 16.10.2024 | 15:49:21 | 54.4700 | 904 |
| 16.10.2024 | 15:46:12 | 54.4228 | 285 |
| 16.10.2024 | 15:45:23 | 54.4200 | 100 |
| 16.10.2024 | 15:34:17 | 54.3700 | 308 |
| 16.10.2024 | 15:30:00 | 54.4700 | 237 |
| 15.10.2024 | 22:10:03 | 54.4800 | - |
| 15.10.2024 | 22:00:00 | 54.4800 | 182 |