ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 20/07/2024 02:00:00 | Var. -0.22 | Volume | Denaro13:33:31 | Lettera13:33:31 | Max | Min |
|---|---|---|---|---|---|---|
| 36.41USD | -0.60% | 2,904 Fatturato: 76,680.43 |
33.10Quantità in denaro: 100 | 38.00Quantità in lettera: 100 | 36.61 | 36.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 36.41 | - |
| 20/07/2024 | 00:30:00 | 36.41 | - |
| 19/07/2024 | 22:10:00 | 36.41 | - |
| 19/07/2024 | 21:48:02 | 36.48 | 100 |
| 19/07/2024 | 21:48:02 | 36.48 | 100 |
| 19/07/2024 | 21:48:02 | 36.48 | 100 |
| 19/07/2024 | 21:15:04 | 36.44 | 913 |
| 19/07/2024 | 21:14:37 | 36.46 | 420 |
| 19/07/2024 | 21:06:44 | 36.43 | 100 |
| 19/07/2024 | 20:31:18 | 36.27 | 100 |
| 19/07/2024 | 16:47:19 | 36.61 | 135 |
| 19/07/2024 | 16:47:19 | 36.61 | 135 |
| 19/07/2024 | 02:00:00 | 36.64 | - |
Tutte le quotazioni in USD
