| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:31:18 | 37.35 | 400 |
| 17/07/2024 | 17:40:36 | 37.55 | 199 |
| 17/07/2024 | 17:40:34 | 37.55 | 200 |
| 17/07/2024 | 17:40:32 | 37.55 | 200 |
| 17/07/2024 | 17:21:51 | 37.82 | 100 |
| 17/07/2024 | 17:12:54 | 37.69 | 300 |
| 17/07/2024 | 16:12:39 | 38.10 | 411 |
| 17/07/2024 | 15:53:34 | 38.59 | 1,200 |