| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:30:00 AM | 36.64 | - |
| 2024-07-18 | 10:10:00 PM | 36.64 | - |
| 2024-07-18 | 9:22:10 PM | 36.43 | 141 |
| 2024-07-18 | 9:22:10 PM | 36.43 | 100 |
| 2024-07-18 | 9:22:10 PM | 36.43 | 100 |
| 2024-07-18 | 9:22:10 PM | 36.38 | 100 |
| 2024-07-18 | 9:22:10 PM | 36.38 | 100 |
| 2024-07-18 | 9:22:10 PM | 36.38 | 141 |
| 2024-07-18 | 9:19:41 PM | 36.45 | 100 |
| 2024-07-18 | 8:15:06 PM | 36.75 | 117 |
| 2024-07-18 | 8:07:27 PM | 36.90 | 250 |
| 2024-07-18 | 5:09:03 PM | 37.21 | 112 |
| 2024-07-18 | 5:07:21 PM | 37.26 | 113 |