| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 32.81 | - |
| 2024-05-23 | 10:00:00 PM | 32.81 | 100 |
| 2024-05-23 | 9:59:40 PM | 32.79 | 100 |
| 2024-05-23 | 9:58:00 PM | 32.77 | 299 |
| 2024-05-23 | 9:44:40 PM | 32.83 | 200 |
| 2024-05-23 | 9:09:13 PM | 32.76 | 100 |
| 2024-05-23 | 9:08:36 PM | 32.76 | 200 |
| 2024-05-23 | 8:52:12 PM | 32.63 | 600 |
| 2024-05-23 | 8:52:12 PM | 32.63 | 375 |
| 2024-05-23 | 8:43:07 PM | 32.77 | 390 |
| 2024-05-23 | 8:40:18 PM | 32.70 | 190 |
| 2024-05-23 | 8:23:31 PM | 32.70 | 200 |
| 2024-05-23 | 5:47:33 PM | 33.44 | 300 |