ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 20/07/2024 02:00:00 | Chg. -0.22 | Volume | Bid13:50:48 | Ask13:50:48 | High | Low |
|---|---|---|---|---|---|---|
| 36.41USD | -0.60% | 2,904 Turnover: 76,680.43 |
35.87Bid Size: 200 | 37.40Ask Size: 5,300 | 36.61 | 36.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 36.41 | - |
| 20/07/2024 | 00:30:00 | 36.41 | - |
| 19/07/2024 | 22:10:00 | 36.41 | - |
| 19/07/2024 | 21:48:02 | 36.48 | 100 |
| 19/07/2024 | 21:48:02 | 36.48 | 100 |
| 19/07/2024 | 21:48:02 | 36.48 | 100 |
| 19/07/2024 | 21:15:04 | 36.44 | 913 |
| 19/07/2024 | 21:14:37 | 36.46 | 420 |
| 19/07/2024 | 21:06:44 | 36.43 | 100 |
| 19/07/2024 | 20:31:18 | 36.27 | 100 |
| 19/07/2024 | 16:47:19 | 36.61 | 135 |
| 19/07/2024 | 16:47:19 | 36.61 | 135 |
| 19/07/2024 | 02:00:00 | 36.64 | - |
All quotes in USD
