ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-05-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 32.74USD | -0.22% | 4,320 Turnover: 129,625.13 |
29.74Bid Size: 100 | 36.06Ask Size: 100 | 33.16 | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.74 | - |
| 2024-05-25 | 12:30:00 AM | 32.74 | - |
| 2024-05-24 | 10:10:00 PM | 32.74 | - |
| 2024-05-24 | 9:30:51 PM | 32.67 | 110 |
| 2024-05-24 | 9:09:18 PM | 32.79 | 300 |
| 2024-05-24 | 8:16:13 PM | 32.80 | 175 |
| 2024-05-24 | 6:40:42 PM | 32.90 | 250 |
| 2024-05-24 | 5:38:17 PM | 33.11 | 1,646 |
| 2024-05-24 | 5:16:14 PM | 33.16 | 300 |
| 2024-05-24 | 3:39:06 PM | 32.87 | 250 |
| 2024-05-24 | 3:30:00 PM | 32.56 | 908 |
| 2024-05-24 | 2:00:00 AM | 32.81 | - |
| 2024-05-24 | 12:30:00 AM | 32.81 | - |
All quotes in USD
