| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:00:22 PM | 37.28 | 200 |
| 2024-07-18 | 5:00:22 PM | 37.35 | 200 |
| 2024-07-18 | 5:00:22 PM | 37.34 | 100 |
| 2024-07-18 | 5:00:22 PM | 37.34 | 125 |
| 2024-07-18 | 5:00:22 PM | 37.34 | 200 |
| 2024-07-18 | 5:00:22 PM | 37.28 | 100 |
| 2024-07-18 | 5:00:22 PM | 37.28 | 125 |
| 2024-07-18 | 5:00:22 PM | 37.34 | 300 |
| 2024-07-18 | 5:00:22 PM | 37.34 | 100 |
| 2024-07-18 | 5:00:22 PM | 37.29 | 300 |
| 2024-07-18 | 5:00:22 PM | 37.29 | 100 |
| 2024-07-18 | 4:51:41 PM | 37.30 | 100 |
| 2024-07-18 | 4:42:57 PM | 37.57 | 387 |