ALPS International Sector Dividen.../ US00162Q7189 /
| 20/07/2024 02:00:00 | Chg. -0.13 | Volume | Bid10:00:23 | Ask10:00:23 | High | Low |
|---|---|---|---|---|---|---|
| 30.45USD | -0.42% | 15,099 Turnover: 408,989.82 |
27.53Bid Size: 100 | 33.37Ask Size: 100 | 30.49 | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 30.45 | - |
| 20/07/2024 | 00:30:00 | 30.45 | - |
| 19/07/2024 | 22:10:00 | 30.45 | - |
| 19/07/2024 | 21:58:06 | 30.45 | 128 |
| 19/07/2024 | 21:48:45 | 30.45 | 238 |
| 19/07/2024 | 21:44:33 | 30.41 | 300 |
| 19/07/2024 | 21:44:11 | 30.41 | 300 |
| 19/07/2024 | 21:44:01 | 30.41 | 300 |
| 19/07/2024 | 21:43:47 | 30.41 | 300 |
| 19/07/2024 | 21:43:44 | 30.45 | 557 |
| 19/07/2024 | 21:41:17 | 30.45 | 100 |
| 19/07/2024 | 21:38:38 | 30.45 | 100 |
| 19/07/2024 | 21:37:21 | 30.42 | 300 |
All quotes in USD
