| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.08.2024 | 20:43:46 | 31,30 | 100 |
| 21.08.2024 | 20:38:36 | 31,30 | 159 |
| 21.08.2024 | 20:34:16 | 31,33 | 300 |
| 21.08.2024 | 19:50:18 | 31,27 | 300 |
| 21.08.2024 | 19:38:40 | 31,27 | 531 |
| 21.08.2024 | 19:38:40 | 31,27 | 429 |
| 21.08.2024 | 19:37:55 | 31,25 | 100 |
| 21.08.2024 | 18:13:58 | 31,24 | 100 |
| 21.08.2024 | 18:13:58 | 31,24 | 226 |
| 21.08.2024 | 18:13:58 | 31,20 | 226 |
| 21.08.2024 | 18:13:58 | 31,20 | 100 |
| 21.08.2024 | 18:13:58 | 31,24 | 100 |
| 21.08.2024 | 18:13:58 | 31,24 | 100 |