| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:28 PM | 30.47 | 182 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 159 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 100 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 100 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 100 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 248 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 200 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 200 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 100 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 104 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 200 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 100 |
| 2024-07-19 | 9:20:28 PM | 30.47 | 194 |