| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:48:14 PM | 29.63 | 100 |
| 2024-06-28 | 4:48:14 PM | 29.63 | 100 |
| 2024-06-28 | 4:48:14 PM | 29.63 | 100 |
| 2024-06-28 | 4:48:14 PM | 29.66 | 300 |
| 2024-06-28 | 4:45:09 PM | 29.72 | 116 |
| 2024-06-28 | 4:43:00 PM | 29.67 | 300 |
| 2024-06-28 | 4:33:13 PM | 29.66 | 350 |
| 2024-06-28 | 4:32:08 PM | 29.71 | 328 |
| 2024-06-28 | 3:30:00 PM | 29.65 | 1,101 |