ALPS Equal Sector Weight/ US00162Q2057 /
| 7/20/2024 2:00:00 AM | Chg. -0.77 | Volume | Bid10:05:17 AM | Ask10:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.14USD | -0.64% | 2,556 Turnover: 203,327.15 |
113.55Bid Size: 200 | 191.01Ask Size: 100 | 121.06 | 120.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/20/2024 | 2:00:00 AM | 120.14 | - |
| 7/20/2024 | 12:30:00 AM | 120.14 | - |
| 7/19/2024 | 10:10:00 PM | 120.14 | - |
| 7/19/2024 | 9:10:42 PM | 120.42 | 101 |
| 7/19/2024 | 9:10:42 PM | 120.42 | 100 |
| 7/19/2024 | 9:10:42 PM | 120.42 | 100 |
| 7/19/2024 | 9:10:42 PM | 120.42 | 100 |
| 7/19/2024 | 9:10:42 PM | 120.42 | 100 |
| 7/19/2024 | 9:10:42 PM | 120.42 | 324 |
| 7/19/2024 | 6:36:56 PM | 120.36 | 131 |
| 7/19/2024 | 5:03:22 PM | 120.55 | 166 |
| 7/19/2024 | 3:41:56 PM | 120.93 | 100 |
| 7/19/2024 | 3:36:40 PM | 120.75 | 100 |
All quotes in USD
