| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:10:00 PM | 117.45 | - |
| 2024-07-01 | 9:23:14 PM | 117.35 | 100 |
| 2024-07-01 | 8:12:15 PM | 117.55 | 100 |
| 2024-07-01 | 8:08:18 PM | 117.50 | 175 |
| 2024-07-01 | 7:46:28 PM | 117.40 | 100 |
| 2024-07-01 | 7:32:15 PM | 117.47 | 115 |
| 2024-07-01 | 7:17:27 PM | 117.43 | 468 |
| 2024-07-01 | 7:07:10 PM | 117.41 | 400 |
| 2024-07-01 | 7:07:10 PM | 117.47 | 200 |
| 2024-07-01 | 7:07:10 PM | 117.47 | 200 |
| 2024-07-01 | 7:07:10 PM | 117.47 | 200 |
| 2024-07-01 | 6:38:59 PM | 117.45 | 112 |
| 2024-07-01 | 6:38:59 PM | 117.45 | 113 |