| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 20:00:15 | 122.64 | 100 |
| 22.08.2024 | 20:00:15 | 122.64 | 300 |
| 22.08.2024 | 20:00:05 | 122.55 | 100 |
| 22.08.2024 | 19:57:17 | 122.55 | 100 |
| 22.08.2024 | 19:56:52 | 122.55 | 100 |
| 22.08.2024 | 19:55:20 | 122.65 | 100 |
| 22.08.2024 | 19:55:20 | 122.65 | 184 |
| 22.08.2024 | 19:21:00 | 123.02 | 145 |
| 22.08.2024 | 19:21:00 | 123.11 | 145 |
| 22.08.2024 | 19:14:54 | 122.97 | 200 |
| 22.08.2024 | 18:45:00 | 123.36 | 100 |
| 22.08.2024 | 18:20:50 | 123.20 | 100 |
| 22.08.2024 | 18:20:01 | 123.17 | 987 |