ALPS Equal Sector Weight/ US00162Q2057 /
| 20/07/2024 02:00:00 | Chg. -0.77 | Volume | Bid10:05:17 | Ask10:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 120.14USD | -0.64% | 2,556 Turnover: 203,327.15 |
113.55Bid Size: 200 | 191.01Ask Size: 100 | 121.06 | 120.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 120.14 | - |
| 20/07/2024 | 00:30:00 | 120.14 | - |
| 19/07/2024 | 22:10:00 | 120.14 | - |
| 19/07/2024 | 21:10:42 | 120.42 | 101 |
| 19/07/2024 | 21:10:42 | 120.42 | 100 |
| 19/07/2024 | 21:10:42 | 120.42 | 100 |
| 19/07/2024 | 21:10:42 | 120.42 | 100 |
| 19/07/2024 | 21:10:42 | 120.42 | 100 |
| 19/07/2024 | 21:10:42 | 120.42 | 324 |
| 19/07/2024 | 18:36:56 | 120.36 | 131 |
| 19/07/2024 | 17:03:22 | 120.55 | 166 |
| 19/07/2024 | 15:41:56 | 120.93 | 100 |
| 19/07/2024 | 15:36:40 | 120.75 | 100 |
All quotes in USD
