ALPHABET INC-CL C/ US02079K1079 /
| 2024-07-29 5:32:06 PM | Chg. +2.06 | Volume | Bid5:32:06 PM | Ask5:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.06EUR | +1.33% | 5 Turnover: 792.70 |
-Bid Size: - | -Ask Size: - | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:32:06 PM | 157.06 | 0 |
| 2024-07-29 | 4:40:41 PM | 158.54 | 5 |
| 2024-07-29 | 3:30:29 PM | 157.64 | 0 |
| 2024-07-29 | 1:00:43 PM | 157.50 | 0 |
| 2024-07-29 | 11:00:25 AM | 156.86 | 0 |
| 2024-07-29 | 9:05:06 AM | 156.84 | 0 |
| 2024-07-26 | 5:32:18 PM | 155.00 | 0 |
| 2024-07-26 | 3:30:42 PM | 154.34 | 0 |
| 2024-07-26 | 1:00:22 PM | 156.72 | 0 |
| 2024-07-26 | 11:00:21 AM | 157.24 | 0 |
| 2024-07-26 | 10:00:00 AM | 156.50 | 25 |
| 2024-07-26 | 10:00:00 AM | 156.50 | 33 |
| 2024-07-26 | 9:07:10 AM | 155.80 | 8 |
All quotes in EUR
