| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:05:24 AM | 153.46 | 0 |
| 2024-10-04 | 5:32:08 PM | 152.42 | 0 |
| 2024-10-04 | 3:30:40 PM | 154.62 | 0 |
| 2024-10-04 | 3:25:00 PM | 153.92 | 68 |
| 2024-10-04 | 2:30:01 PM | 152.06 | 68 |
| 2024-10-04 | 1:00:40 PM | 152.30 | 0 |
| 2024-10-04 | 11:00:32 AM | 151.80 | 0 |
| 2024-10-04 | 9:05:31 AM | 151.70 | 0 |
| 2024-10-03 | 5:32:10 PM | 151.78 | 0 |
| 2024-10-03 | 4:00:01 PM | 150.84 | 68 |
| 2024-10-03 | 3:30:22 PM | 150.62 | 0 |
| 2024-10-03 | 1:00:37 PM | 150.92 | 0 |