| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:06:40 PM | 162.80 | - |
| 2024-06-11 | 7:06:37 PM | 162.82 | - |
| 2024-06-11 | 7:06:34 PM | 162.80 | - |
| 2024-06-11 | 7:06:28 PM | 162.84 | - |
| 2024-06-11 | 7:06:25 PM | 162.86 | - |
| 2024-06-11 | 7:06:22 PM | 162.84 | - |
| 2024-06-11 | 7:06:19 PM | 162.86 | - |
| 2024-06-11 | 7:06:16 PM | 162.82 | - |
| 2024-06-11 | 7:06:13 PM | 162.82 | - |
| 2024-06-11 | 7:06:10 PM | 162.80 | - |
| 2024-06-11 | 7:06:07 PM | 162.82 | - |
| 2024-06-11 | 7:06:04 PM | 162.88 | - |