ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 7/17/2024 6:14:48 PM | Chg. -3.380 | Volume | Bid6:15:01 PM | Ask6:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.220EUR | -2.00% | 1,710 Turnover: 283,831.760 |
165.240Bid Size: 3,000 | 165.380Ask Size: 3,000 | 2058.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:14:48 PM | 165.220 | 100 |
| 7/17/2024 | 6:09:30 PM | 165.440 | 5 |
| 7/17/2024 | 5:56:51 PM | 165.340 | 24 |
| 7/17/2024 | 5:31:36 PM | 165.060 | 30 |
| 7/17/2024 | 5:09:55 PM | 165.080 | 10 |
| 7/17/2024 | 5:06:50 PM | 164.860 | 100 |
| 7/17/2024 | 4:58:54 PM | 164.960 | 5 |
| 7/17/2024 | 4:52:57 PM | 164.560 | 100 |
| 7/17/2024 | 4:51:42 PM | 164.920 | 30 |
| 7/17/2024 | 4:51:36 PM | 164.840 | 163 |
| 7/17/2024 | 4:44:03 PM | 165.720 | 10 |
| 7/17/2024 | 4:30:26 PM | 165.540 | 20 |
| 7/17/2024 | 4:17:39 PM | 165.320 | 100 |
All quotes in EUR
