Alphabet C/ US02079K1079 /
26/07/2024 21:59:59 | Chg. -0.42 | Volume | Bid01:50:01 | Ask00:56:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.67USD | -0.25% | 1.36 mill. Turnover: 157.16 mill. |
166.25Bid Size: 1 | 171.74Ask Size: 1 | 2065.88 bill.USD | - | 28.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:59 | 168.69 | 100 |
26/07/2024 | 21:59:58 | 168.67 | 100 |
26/07/2024 | 21:59:58 | 168.66 | 100 |
26/07/2024 | 21:59:58 | 168.66 | 100 |
26/07/2024 | 21:59:58 | 168.67 | 100 |
26/07/2024 | 21:59:58 | 168.69 | 100 |
26/07/2024 | 21:59:57 | 168.69 | 100 |
26/07/2024 | 21:59:57 | 168.73 | 100 |
26/07/2024 | 21:59:57 | 168.72 | 100 |
26/07/2024 | 21:59:56 | 168.72 | 146 |
26/07/2024 | 21:59:55 | 168.73 | 100 |
26/07/2024 | 21:59:55 | 168.75 | 100 |
26/07/2024 | 21:59:55 | 168.75 | 100 |
All quotes in USD