Alphabet C/ US02079K1079 /
2024-06-26 9:59:59 PM | Chg. -0.27 | Volume | Bid9:58:59 AM | Ask9:58:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
185.36USD | -0.15% | 634,722 Turnover: 78.04 mill. |
-Bid Size: - | -Ask Size: - | 2281.4 bill.USD | - | 31.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-26 | 9:59:59 PM | 185.36 | 160 |
2024-06-26 | 9:59:59 PM | 185.36 | 3,744 |
2024-06-26 | 9:59:59 PM | 185.37 | 100 |
2024-06-26 | 9:59:59 PM | 185.37 | 100 |
2024-06-26 | 9:59:59 PM | 185.36 | 200 |
2024-06-26 | 9:59:59 PM | 185.36 | 100 |
2024-06-26 | 9:59:59 PM | 185.35 | 100 |
2024-06-26 | 9:59:59 PM | 185.35 | 100 |
2024-06-26 | 9:59:59 PM | 185.35 | 100 |
2024-06-26 | 9:59:59 PM | 185.36 | 100 |
2024-06-26 | 9:59:59 PM | 185.35 | 100 |
2024-06-26 | 9:59:59 PM | 185.34 | 100 |
2024-06-26 | 9:59:59 PM | 185.34 | 100 |
All quotes in USD