| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 20:45:16 | 191.93 | 200 |
| 05/07/2024 | 20:45:16 | 191.93 | 100 |
| 05/07/2024 | 20:45:16 | 191.93 | 100 |
| 05/07/2024 | 20:44:33 | 191.90 | 159 |
| 05/07/2024 | 20:44:33 | 191.90 | 152 |
| 05/07/2024 | 20:44:33 | 191.90 | 289 |
| 05/07/2024 | 20:44:25 | 191.89 | 100 |
| 05/07/2024 | 20:44:24 | 191.89 | 100 |
| 05/07/2024 | 20:44:24 | 191.89 | 192 |
| 05/07/2024 | 20:44:24 | 191.89 | 108 |
| 05/07/2024 | 20:44:24 | 191.89 | 225 |
| 05/07/2024 | 20:44:24 | 191.89 | 875 |