Alphabet C/ US02079K1079 /
| 2024-11-08 9:59:59 PM | Chg. -2.39 | Volume | Bid1:49:47 AM | Ask12:41:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.90USD | -1.31% | 735,983 Turnover: 85.85 mill. |
178.44Bid Size: 2 | 182.00Ask Size: 2 | 2192.19 bill.USD | - | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 179.90 | 100 |
| 2024-11-08 | 9:59:59 PM | 179.91 | 100 |
| 2024-11-08 | 9:59:59 PM | 179.88 | 100 |
| 2024-11-08 | 9:59:58 PM | 179.88 | 100 |
| 2024-11-08 | 9:59:58 PM | 179.90 | 100 |
| 2024-11-08 | 9:59:58 PM | 179.85 | 100 |
| 2024-11-08 | 9:59:56 PM | 179.84 | 100 |
| 2024-11-08 | 9:59:56 PM | 179.84 | 107 |
| 2024-11-08 | 9:59:55 PM | 179.83 | 100 |
| 2024-11-08 | 9:59:55 PM | 179.83 | 100 |
| 2024-11-08 | 9:59:55 PM | 179.83 | 100 |
| 2024-11-08 | 9:59:55 PM | 179.84 | 100 |
| 2024-11-08 | 9:59:54 PM | 179.86 | 100 |
All quotes in USD
