Alphabet C/ US02079K1079 /
| 18/09/2024 16:22:15 | Chg. +0.1600 | Volume | Bid16:22:15 | Ask16:22:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.4400USD | +0.10% | 2.5 mill. Turnover: 254.26 mill. |
160.4200Bid Size: 100 | 160.4400Ask Size: 300 | 1971.79 bill.USD | - | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:22:37 | 160.4400 | 100 |
| 18/09/2024 | 16:22:36 | 160.4400 | 100 |
| 18/09/2024 | 16:22:36 | 160.4500 | 100 |
| 18/09/2024 | 16:22:34 | 160.4700 | 100 |
| 18/09/2024 | 16:22:34 | 160.4700 | 100 |
| 18/09/2024 | 16:22:31 | 160.4700 | 100 |
| 18/09/2024 | 16:22:31 | 160.4700 | 100 |
| 18/09/2024 | 16:22:30 | 160.4700 | 100 |
| 18/09/2024 | 16:22:29 | 160.4692 | 200 |
| 18/09/2024 | 16:22:29 | 160.4540 | 250 |
| 18/09/2024 | 16:22:26 | 160.4400 | 100 |
| 18/09/2024 | 16:22:26 | 160.4500 | 100 |
| 18/09/2024 | 16:22:26 | 160.4600 | 100 |
All quotes in USD
