Alphabet C/ US02079K1079 /
| 2024-06-28 10:00:00 PM | Chg. -3.4400 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.4200USD | -1.84% | 23.03 mill. Turnover: 2.88 bill. |
183.8900Bid Size: 100 | 184.1000Ask Size: 1,000 | 2258.69 bill.USD | - | 31.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:00 PM | 183.4200 | 6.21 mill. |
| 2024-06-28 | 10:00:00 PM | 183.4100 | 1,100 |
| 2024-06-28 | 10:00:00 PM | 183.4100 | 100 |
| 2024-06-28 | 10:00:00 PM | 183.4100 | 100 |
| 2024-06-28 | 9:59:59 PM | 183.3900 | 100 |
| 2024-06-28 | 9:59:59 PM | 183.4200 | 200 |
| 2024-06-28 | 9:59:59 PM | 183.3800 | 841 |
| 2024-06-28 | 9:59:59 PM | 183.3800 | 100 |
| 2024-06-28 | 9:59:59 PM | 183.3800 | 100 |
| 2024-06-28 | 9:59:59 PM | 183.3800 | 200 |
| 2024-06-28 | 9:59:59 PM | 183.3800 | 100 |
| 2024-06-28 | 9:59:59 PM | 183.3900 | 100 |
| 2024-06-28 | 9:59:59 PM | 183.3900 | 1,079 |
All quotes in USD
