| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:26 PM | 163.0900 | 228 |
| 2024-08-15 | 9:59:26 PM | 163.0900 | 100 |
| 2024-08-15 | 9:59:26 PM | 163.0900 | 100 |
| 2024-08-15 | 9:59:26 PM | 163.1000 | 443 |
| 2024-08-15 | 9:59:26 PM | 163.0900 | 100 |
| 2024-08-15 | 9:59:26 PM | 163.0900 | 100 |
| 2024-08-15 | 9:59:26 PM | 163.1000 | 100 |
| 2024-08-15 | 9:59:26 PM | 163.1000 | 200 |
| 2024-08-15 | 9:59:26 PM | 163.1000 | 200 |
| 2024-08-15 | 9:59:25 PM | 163.1200 | 150 |
| 2024-08-15 | 9:59:25 PM | 163.1200 | 100 |
| 2024-08-15 | 9:59:25 PM | 163.1200 | 276 |