Alphabet C/ US02079K1079 /
| 2024-07-29 6:01:27 PM | Chg. +2.20 | Volume | Bid6:01:27 PM | Ask6:01:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.86USD | +1.30% | 50,587 Turnover: 8.63 mill. |
170.79Bid Size: 100 | 188.00Ask Size: 100 | 2079.72 bill.USD | - | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:01:27 PM | 170.86 | 100 |
| 2024-07-29 | 6:00:53 PM | 170.83 | 10 |
| 2024-07-29 | 6:00:51 PM | 170.82 | 71 |
| 2024-07-29 | 6:00:51 PM | 170.82 | 1 |
| 2024-07-29 | 6:00:49 PM | 170.80 | 10 |
| 2024-07-29 | 6:00:47 PM | 170.79 | 100 |
| 2024-07-29 | 6:00:45 PM | 170.78 | 100 |
| 2024-07-29 | 6:00:45 PM | 170.77 | 30 |
| 2024-07-29 | 6:00:11 PM | 170.79 | 64 |
| 2024-07-29 | 6:00:10 PM | 170.79 | 100 |
| 2024-07-29 | 5:59:29 PM | 170.72 | 25 |
| 2024-07-29 | 5:59:28 PM | 170.72 | 100 |
| 2024-07-29 | 5:59:27 PM | 170.72 | 65 |
All quotes in USD
