2024-07-29  6:01:27 PM Chg. +2.20 Volume Bid6:01:27 PM Ask6:01:27 PM Market Capitalization Dividend Y. P/E Ratio
170.86USD +1.30% 50,587
Turnover: 8.63 mill.
170.79Bid Size: 100 188.00Ask Size: 100 2079.72 bill.USD - 29.08
 

Time & Sales

Date Time Last Volume
2024-07-29 6:01:27 PM 170.86 100
2024-07-29 6:00:53 PM 170.83 10
2024-07-29 6:00:51 PM 170.82 71
2024-07-29 6:00:51 PM 170.82 1
2024-07-29 6:00:49 PM 170.80 10
2024-07-29 6:00:47 PM 170.79 100
2024-07-29 6:00:45 PM 170.78 100
2024-07-29 6:00:45 PM 170.77 30
2024-07-29 6:00:11 PM 170.79 64
2024-07-29 6:00:10 PM 170.79 100
2024-07-29 5:59:29 PM 170.72 25
2024-07-29 5:59:28 PM 170.72 100
2024-07-29 5:59:27 PM 170.72 65
 
  All quotes in USD