Alphabet C/ US02079K1079 /
| 2024-07-25 9:59:59 PM | Chg. -5.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.17USD | -2.96% | 325,559 Turnover: 56 mill. |
-Bid Size: - | -Ask Size: - | 2070.53 bill.USD | - | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 169.17 | 275 |
| 2024-07-25 | 9:59:59 PM | 169.17 | 200 |
| 2024-07-25 | 9:59:59 PM | 169.17 | 200 |
| 2024-07-25 | 9:59:59 PM | 169.19 | 200 |
| 2024-07-25 | 9:59:59 PM | 169.18 | 200 |
| 2024-07-25 | 9:59:59 PM | 169.19 | 200 |
| 2024-07-25 | 9:59:59 PM | 169.19 | 400 |
| 2024-07-25 | 9:59:58 PM | 169.18 | 400 |
| 2024-07-25 | 9:59:58 PM | 169.13 | 200 |
| 2024-07-25 | 9:59:58 PM | 169.13 | 200 |
| 2024-07-25 | 9:59:58 PM | 169.13 | 200 |
| 2024-07-25 | 9:59:58 PM | 169.13 | 7 |
| 2024-07-25 | 9:59:57 PM | 169.13 | 200 |
All quotes in USD
