| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:59:52 | 168,59 | 47 |
| 04.10.2024 | 21:59:52 | 168,59 | 150 |
| 04.10.2024 | 21:59:52 | 168,59 | 197 |
| 04.10.2024 | 21:59:52 | 168,58 | 31 |
| 04.10.2024 | 21:59:52 | 168,57 | 100 |
| 04.10.2024 | 21:59:52 | 168,55 | 100 |
| 04.10.2024 | 21:59:51 | 168,54 | 100 |
| 04.10.2024 | 21:59:51 | 168,55 | 58 |
| 04.10.2024 | 21:59:51 | 168,56 | 90 |
| 04.10.2024 | 21:59:51 | 168,56 | 100 |
| 04.10.2024 | 21:59:51 | 168,56 | 100 |
| 04.10.2024 | 21:59:50 | 168,57 | 7 |
| 04.10.2024 | 21:59:50 | 168,59 | 2 |