Alphabet A/ US02079K3059 /
| 2024-08-08 10:00:00 PM | Chg. +3.0900 | Volume | Bid1:31:36 PM | Ask1:31:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.0300USD | +1.94% | 25.58 mill. Turnover: 2.82 bill. |
160.7500Bid Size: 200 | 161.0100Ask Size: 200 | 1883.98 bill.USD | - | 27.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:00 PM | 162.0300 | 4.74 mill. |
| 2024-08-08 | 10:00:00 PM | 162.0300 | 250 |
| 2024-08-08 | 10:00:00 PM | 162.0400 | 100 |
| 2024-08-08 | 10:00:00 PM | 162.0400 | 977 |
| 2024-08-08 | 10:00:00 PM | 162.0400 | 200 |
| 2024-08-08 | 10:00:00 PM | 162.0500 | 100 |
| 2024-08-08 | 9:59:59 PM | 162.0500 | 900 |
| 2024-08-08 | 9:59:59 PM | 162.0500 | 100 |
| 2024-08-08 | 9:59:59 PM | 162.0500 | 100 |
| 2024-08-08 | 9:59:59 PM | 162.0600 | 100 |
| 2024-08-08 | 9:59:59 PM | 162.0300 | 628 |
| 2024-08-08 | 9:59:59 PM | 162.0400 | 100 |
| 2024-08-08 | 9:59:59 PM | 162.0400 | 100 |
All quotes in USD
