| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:47:14 PM | 159.5800 | 100 |
| 2024-09-17 | 5:47:14 PM | 159.5800 | 120 |
| 2024-09-17 | 5:47:14 PM | 159.5800 | 100 |
| 2024-09-17 | 5:47:14 PM | 159.5800 | 100 |
| 2024-09-17 | 5:47:12 PM | 159.5900 | 100 |
| 2024-09-17 | 5:47:12 PM | 159.5800 | 100 |
| 2024-09-17 | 5:47:12 PM | 159.5800 | 100 |
| 2024-09-17 | 5:47:12 PM | 159.5900 | 100 |
| 2024-09-17 | 5:47:11 PM | 159.5900 | 100 |
| 2024-09-17 | 5:47:11 PM | 159.5900 | 100 |
| 2024-09-17 | 5:47:11 PM | 159.5900 | 100 |
| 2024-09-17 | 5:47:11 PM | 159.5900 | 152 |