Alphabet A/ US02079K3059 /
| 2024-09-18 4:46:03 PM | Chg. +0.15 | Volume | Bid4:46:03 PM | Ask4:46:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.50USD | +0.09% | 193,760 Turnover: 30.94 mill. |
156.00Bid Size: 106 | 159.51Ask Size: 100 | 1971.79 bill.USD | - | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:46:03 PM | 159.50 | 92 |
| 2024-09-18 | 4:45:56 PM | 159.49 | 9 |
| 2024-09-18 | 4:45:56 PM | 159.49 | 100 |
| 2024-09-18 | 4:45:56 PM | 159.50 | 64 |
| 2024-09-18 | 4:45:24 PM | 159.50 | 300 |
| 2024-09-18 | 4:45:22 PM | 159.48 | 100 |
| 2024-09-18 | 4:45:16 PM | 159.49 | 4 |
| 2024-09-18 | 4:45:14 PM | 159.50 | 100 |
| 2024-09-18 | 4:45:10 PM | 159.48 | 7 |
| 2024-09-18 | 4:45:09 PM | 159.49 | 100 |
| 2024-09-18 | 4:45:09 PM | 159.49 | 100 |
| 2024-09-18 | 4:45:04 PM | 159.47 | 4 |
| 2024-09-18 | 4:44:58 PM | 159.48 | 1 |
All quotes in USD
