| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:55 PM | 180.78 | 1 |
| 2024-11-07 | 9:59:55 PM | 180.78 | 100 |
| 2024-11-07 | 9:59:55 PM | 180.79 | 1 |
| 2024-11-07 | 9:59:55 PM | 180.82 | 5 |
| 2024-11-07 | 9:59:55 PM | 180.82 | 195 |
| 2024-11-07 | 9:59:55 PM | 180.82 | 5 |
| 2024-11-07 | 9:59:54 PM | 180.83 | 100 |
| 2024-11-07 | 9:59:54 PM | 180.83 | 200 |
| 2024-11-07 | 9:59:54 PM | 180.83 | 100 |
| 2024-11-07 | 9:59:53 PM | 180.82 | 100 |
| 2024-11-07 | 9:59:53 PM | 180.82 | 9 |
| 2024-11-07 | 9:59:53 PM | 180.81 | 200 |
| 2024-11-07 | 9:59:53 PM | 180.80 | 53 |