| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:38:33 PM | 165.02 | 8 |
| 2024-07-26 | 3:38:33 PM | 165.03 | 25 |
| 2024-07-26 | 3:38:33 PM | 164.99 | 4 |
| 2024-07-26 | 3:38:31 PM | 165.00 | 100 |
| 2024-07-26 | 3:38:30 PM | 164.97 | 1 |
| 2024-07-26 | 3:38:28 PM | 165.04 | 100 |
| 2024-07-26 | 3:38:26 PM | 165.05 | 100 |
| 2024-07-26 | 3:38:25 PM | 165.05 | 100 |
| 2024-07-26 | 3:38:24 PM | 165.05 | 100 |
| 2024-07-26 | 3:38:24 PM | 165.05 | 100 |
| 2024-07-26 | 3:38:23 PM | 164.95 | 75 |
| 2024-07-26 | 3:38:17 PM | 164.98 | 100 |
| 2024-07-26 | 3:38:17 PM | 165.06 | 100 |