Alphabet A/ US02079K3059 /
| 2024-10-04 9:59:58 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.03USD | +0.71% | 504,765 Turnover: 84.06 mill. |
-Bid Size: - | -Ask Size: - | 2065.54 bill.USD | - | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 167.03 | 200 |
| 2024-10-04 | 9:59:56 PM | 167.03 | 2 |
| 2024-10-04 | 9:59:56 PM | 167.02 | 1 |
| 2024-10-04 | 9:59:55 PM | 167.06 | 3 |
| 2024-10-04 | 9:59:55 PM | 167.05 | 41 |
| 2024-10-04 | 9:59:55 PM | 167.03 | 1 |
| 2024-10-04 | 9:59:55 PM | 167.03 | 2 |
| 2024-10-04 | 9:59:55 PM | 167.03 | 4 |
| 2024-10-04 | 9:59:54 PM | 167.03 | 200 |
| 2024-10-04 | 9:59:54 PM | 167.06 | 100 |
| 2024-10-04 | 9:59:54 PM | 167.01 | 10 |
| 2024-10-04 | 9:59:54 PM | 167.02 | 150 |
| 2024-10-04 | 9:59:54 PM | 167.02 | 200 |
All quotes in USD
