| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:22:49 PM | 58.8000 | 100 |
| 2024-06-28 | 4:22:49 PM | 58.8000 | 169 |
| 2024-06-28 | 4:22:49 PM | 58.8000 | 447 |
| 2024-06-28 | 4:22:49 PM | 58.8000 | 142 |
| 2024-06-28 | 4:22:49 PM | 58.7688 | 465 |
| 2024-06-28 | 4:22:49 PM | 58.8000 | 155 |
| 2024-06-28 | 4:22:49 PM | 58.8000 | 161 |
| 2024-06-28 | 4:22:49 PM | 58.8000 | 152 |
| 2024-06-28 | 4:17:27 PM | 58.7808 | 260 |
| 2024-06-28 | 3:38:13 PM | 58.7900 | 100 |