| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:47:26 PM | 58.2900 | 100 |
| 2024-07-18 | 9:45:28 PM | 58.3500 | 300 |
| 2024-07-18 | 7:52:45 PM | 58.2925 | 152 |
| 2024-07-18 | 7:36:29 PM | 58.3000 | 558 |
| 2024-07-18 | 7:29:55 PM | 58.3620 | 253 |
| 2024-07-18 | 7:07:03 PM | 58.3000 | 100 |
| 2024-07-18 | 5:54:57 PM | 57.9932 | 250 |
| 2024-07-18 | 5:45:26 PM | 58.1700 | 100 |
| 2024-07-18 | 5:10:32 PM | 58.4450 | 200 |
| 2024-07-18 | 4:29:06 PM | 59.0968 | 100 |
| 2024-07-18 | 3:31:38 PM | 58.7550 | 460 |
| 2024-07-17 | 10:15:00 PM | 58.7000 | - |
| 2024-07-17 | 9:59:59 PM | 58.5000 | 200 |