| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:35:17 PM | 58.3650 | 506 |
| 2024-05-08 | 4:22:12 PM | 58.3500 | 100 |
| 2024-05-08 | 4:16:42 PM | 58.2285 | 169 |
| 2024-05-08 | 4:06:59 PM | 58.3600 | 100 |
| 2024-05-08 | 4:05:45 PM | 58.3300 | 174 |
| 2024-05-08 | 3:52:14 PM | 58.2000 | 100 |
| 2024-05-08 | 3:36:18 PM | 58.0367 | 1,222 |
| 2024-05-08 | 3:30:00 PM | 57.8200 | 219 |
| 2024-05-07 | 10:15:00 PM | 58.0800 | - |
| 2024-05-07 | 9:55:25 PM | 58.1400 | 100 |
| 2024-05-07 | 9:55:25 PM | 58.1400 | 100 |
| 2024-05-07 | 9:55:19 PM | 58.1200 | 100 |
| 2024-05-07 | 9:28:59 PM | 58.1400 | 140 |